拍板:2850.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX241220C02850000 | 2024-04-11 3:09PM EDT | 2024-12-20 | 2,435.56 | 2,426.70 | 2,435.00 | 0.00 | - | 35 | 46 | 0.00% |
| SPX250117C02850000 | 2024-06-04 2:41PM EDT | 2025-01-17 | 2,519.16 | 2,690.10 | 2,698.90 | 0.00 | - | 70 | 0 | 66.56% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P02850000 | 2024-06-28 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPXW240816P02850000 | 2024-06-21 9:31AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 56.69% |
| SPXW240920P02850000 | 2024-06-27 3:40PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 49.68% |
| SPXW240930P02850000 | 2024-06-20 12:38PM EDT | 2024-09-30 | 1.25 | 0.80 | 1.00 | 0.00 | - | 3 | 0 | 47.96% |
| SPXW241018P02850000 | 2024-06-24 1:19PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPXW241115P02850000 | 2024-06-26 3:55PM EDT | 2024-11-15 | 2.35 | 2.15 | 2.35 | 0.00 | - | - | 0 | 43.00% |
| SPX241220P02850000 | 2024-06-28 3:31PM EDT | 2024-12-20 | 3.70 | 0.00 | 3.80 | 0.00 | - | 2 | 0 | 40.73% |
| SPXW241231P02850000 | 2024-06-14 11:35AM EDT | 2024-12-31 | 4.75 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 40.01% |
| SPX250117P02850000 | 2024-06-27 2:21PM EDT | 2025-01-17 | 4.90 | 4.70 | 5.10 | 0.00 | - | 2 | 0 | 39.28% |
| SPX250221P02850000 | 2024-06-13 10:07AM EDT | 2025-02-21 | 6.65 | 6.40 | 6.70 | 0.00 | - | 102 | 0 | 37.65% |
